The circulating supply is not available and the max. All rights reserved. Holiday sales of $1.8 billion were flat to last year and same-store sales were down 4.1% in the holiday period. Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. In depth view into NFLX (Netflix) stock including the latest price, news, dividend history, earnings information and financials. Netflix Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time NFLX stock price. News. 1-800 Flowers: One of the most popular gifts on Valentine’s Day is flowers. The Complete History of Netflix Price Hikes – From 2007 to 2019. Netflix tokenized stock FTX price today is . Jan. 21, 2021 - Netflix, IBD Stock Of The Day, Soars On Improved Finances, Possible Buybacks Investor's Business DailyNetflix shares rise on strong subscriber growth, considers share buybacks CNBCWill the End of Free Trials and Higher Prices Hurt Tuesday's Netflix Earnings? Netflix (NFLX) has 2 splits in our Netflix stock split history database. NFLX is currently trading in the 60-70% percentile range relative to its historical Stock Score levels. This was a 2 for 1 split, meaning for each share of NFLX owned pre-split, the shareholder now owned 2 shares. This was essentially a penny stock, and when you consider what the NFLX stock price would eventually become, that’s a huge surprise. Stock split history for Netflix since 2021. Historical daily share price chart and data for Netflix since 2021 adjusted for splits. Here is an abbreviated summary of the history of Netflix. View live NETFLIX INC chart to track its stock's price action. The company also made several acquisitions in 2020 that could factor into growth ahead. Jan. 21, 2021 - Netflix, IBD Stock Of The Day, Soars On Improved Finances, Possible Buybacks Investor's Business DailyNetflix shares rise on strong subscriber growth, considers share buybacks CNBCWill the End of Free Trials and Higher Prices Hurt Tuesday's Netflix Earnings? Profile; Long-Term View; Top Investor Questions; Content Accounting Overview Their forecasts range from $270.00 to $750.00. NetFlix Stock Forecast, NFLX stock price prediction. That's because Netflix was one of the first to identify, and act on, the importance of streaming. NetFlix price history, NFLX 1 day chart with daily, weekly, monthly prices and market capitalizations Let's take a look at how Netflix stock has performed thr… Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. Currency in USD, Trade prices are not sourced from all markets. The newly created shares were payable to shareholders after the market closes on Tuesday, July 14th 2015. The Netflix 52-week low stock price is 290.25, which is 48.5% below the current share price. Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. Netflix has not formally confirmed its next earnings publication date, but the company's estimated earnings date is Tuesday, April 20th, 2021 based off prior year's report dates. The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. netflix stock price history to take or not to take? Netflix, Inc. live price charts and stock performance over time. All rights reserved. On July 13, 2015, Netflix stock hit $707.61 – raising your stake to $2,367.66. Discover historical prices for NFLX stock on Yahoo Finance. Netflix's stock shot up more than 6 percent Tuesday following its announcement that it would raise the prices of its popular subscription streaming service. These days it might be easy to forget that Netflix started out as a DVD shipper. Netflix was the best-performing stock in the S&P 500 from 2010 through 2019. To help provide a sense of the short to long-term trend, included is an interactive Netflix stock chart which you can easily adjust to the time frame of your choosing (e.g. The company reported record second-quarter revenue recently for the period ending Dec. 27. One media giant commands more premium streaming users and the other operates a more diversified entertainment empire. 1-800-Flowers owns its namesake brand and other gift brands such as Harry & David, Personalization Mall, Shari’s Berries, Fruit Bouquets and The Popcorn Factory. LVMH: French conglomerate LVMH Moet Hennessy Louis Vuitton (OTC: LVMUY) owns some of the most popular luxury goods brands, with more than 60 including Christian Dior, Fenty, Louis Vuitton, Marc Jacobs, Bulgari, TAG Heuer and Sephora. The average Netflix stock price for the last 52 weeks is 468.02. netflix stock price history : Related News. Buy today with a market order or use a limit order to delay your purchase until Netflix reaches your desired price. In fact, when the company initially went public, we were still in the early stages of transitioning away from VHS tapes! Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. City Of Pittsburgh Sets Up Virtual Valentine's Photo Booths, Show Some Love To Pets Without Homes This Valentine's Day At The Dumb Friends League, Discover new investment ideas by accessing unbiased, in-depth investment research, NasdaqGS - NasdaqGS Real Time Price. Price target in 14 days: 599.400 USD. Netflix's stock split on the morning of Wednesday, July 15th 2015. Find market predictions, NFLX financials and market news. -Going public in 2002, Netflix grew slowly; hitting 4.2 million members by 2005. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. NetFlix Stock Forecast, NFLX stock price prediction. You can seriously increase your capital after a while or, conversely, after a while your capital may decline. All News ... Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. The following presents a detailed Netflix stock price history for your review. ... Price History. Find real-time NFLX - Netflix Inc stock quotes, company profile, news and forecasts from CNN Business. Historical Stock Quote. Overview Detailed Quote Charting Historical Prices. The all-time high Netflix stock closing price was 586.34 on January 20, 2021. Netflix stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Netflix went public on May 23, 2002, with an initial public offering (IPO) price of $15 per share. Quote. Carnival Corp: You may not be able to take a cruise with your loved one right now, but you can buy stock in Carnival Corp (NYSE: CCL). The Netflix IPO was incredibly low, and for many years it traded at between 1.50 and 4.50. Which one belongs in your portfolio? By 2015, Netflix stock price topped $700 a share for the first time. What is a favorable scenario? Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Stock like roulette – today green, tomorrow red. netflix stock price history : Related News. Having last increased its prices in the fall of 2017, Netflix felt it was due another price hike to “continue investing in great entertainment and improving the overall Netflix experience”. View real-time stock prices and stock quotes for a full financial overview. Historical Stock Quote. Netflix (NQ: NFLX ) 549.90 USD +1.74 (+0.32%) Streaming Delayed Price Updated: 7:33 AM EST, Feb 3, 2021 Add to My Watchlist. Netflix Stock Price History + Charts (NFLX) The following presents a detailed Netflix stock price history for your review. Video-streaming service Netflix continues to expand its reach — and its stock is reaping the benefits. In Netflix's very first annual report, the company stated: While the latter part of the prediction turned out to be wrong, it didn't really matter. Related Link: LVMH Acquires Tiffany In .8B Deal, Reshuffles Management Netflix: If you’re one of the 203.6 million subscribers of Netflix Inc (NASDAQ: NFLX), you might spend Valentine’s Day partaking in “Netflix and Chill.” With restaurants closed and limited on capacity, couples could choose to dine at home and enjoy a movie or show on the popular streaming service. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued. About Netflix tokenized stock FTX. Research its history to confirm it's a solid investment against your financial goals. Looking back at NFLX historical stock prices for the last five trading days, on February 01, 2021, NFLX opened at $536.79, traded as high as $545.06 and as low as $531.73, and closed at $539.04. We will check the price/share 7 days (market open days) before and after the stock split. By. ... Netflix broke above resistance yesterday on good volume and closed the session at $454.19 confirming the breakout. Wells Fargo Growth Fund got to be one of the best mutual funds by seeking stocks whose earnings growth is fast, sustainable and underappreciated. Shares of the streaming giant are up over 500% in the last five years. Netflix’s Mixed Q4 Results Stirred AttentionNetflix ... SEC filings, stock price history, corporate events, public company financials and so much more. Get Netflix stock price history and adjusted historical data with charts, graphs, and statistical analysis. 37 equities research analysts have issued 12 month price objectives for Netflix's stock. What di… The price to earnings … Netflix has grown to become the world's go-to movie and TV streaming service. 0 By. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please check your download folder. This section helps you learn the impact on share prices before and after the split. The latest closing stock price for Netflix as of August 05, 2020 is502.11.The all-time high Netflix stock This was up 44.8% year-over-year to $877.3 million, and was the seventh consecutive quarter of strong revenue growth, according to the company. NFLX | Complete Netflix Inc. stock news by MarketWatch. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Please check your download folder. Overview. NFLX | Complete Netflix Inc. stock news by MarketWatch. Find the latest dividend history for Netflix, Inc. Common Stock (NFLX) at Nasdaq.com. In fact, when the company initially went public, we were still in the early stages of transitioning away from VHS tapes! The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. You can watch as much as you want, whenever you want without a single commercial – all for one low monthly price. © 2021 Verizon Media. Successful companies adapt to changing times, and few companies have reinvented themselves as thoroughly as Netflix (NASDAQ:NFLX). View real-time stock prices and stock quotes for a full financial overview. (Photo by Jamie Street on Unsplash) See more from BenzingaClick here for options trades from BenzingaExclusive: Finance Of America CEO Talks SPAC Deal, Diversification, Growth Ahead10 SPAC Accounts To Follow On Twitter© 2021 Benzinga.com. The Netflix 52-week high stock price is 593.29, which is 5.3% above the current share price. Alex Munkachy - June 21, 2019. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen. using the scroll bar or pinch and zoom on a touch screen). The company also briefly passed Disney in market value late this month. Netflix is trading at 552.84 as of the 2nd of September 2020; that is -0.67% down since the beginning of the trading day. using the scroll bar or pinch and zoom on a touch screen). Terms of investing in netflix stock price history. Netflix is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more on thousands of internet-connected devices. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. 1-800-Flowers anticipates strong revenue growth for the Valentine’s Day holiday and sees its Sunday placement as a catalyst. Netflix is United States Stock traded on … supply is not available. The current CoinMarketCap ranking is #3374, with a market cap of not available. Netflix stock price history is provided at the adjusted basis, taking into account all of the … $550.96 USD with a 24-hour trading volume of $1,092.70 USD.. Netflix tokenized stock FTX is down 0.48% in the last 24 hours. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. More than 2,800 stores are owned by Signet with brands such as Kay Jewelers, Zales and Jared The Galleria Of Jewelry. View live NETFLIX INC chart to track its stock's price action. On average, they expect Netflix's share price to reach $580.62 in the next year. The stock's open price was 556.55. Find market predictions, NFLX financials and market news. Please see the "Historical Prices" tab for adjusted price values. Date Open High Low Close Volume Change (%) Jan 31, 2005: 1.620: 1.654: 1.607: 1.643: 6,411,923 The company completed its acquisition of Tiffany recently, which could add to the possibility of it seeing a strong Valentine’s Day holiday. Based on the share price being above its 5, 20 & 50 day exponential moving averages, the current trend is considered strongly bullish and NFLX is experiencing buying pressure, which is a positive indicator for future bullish movement. Netflix stock price history has been a rollercoaster ride of ups and downs, causing investor heartburn. FinancialContent fully hosted finance channel. The key to growth was e-commerce which increased 60.8% year-over-year. Average Volume (10 day) ... Netflix… Alex Munkachy - Alex Munkachy is a freelance writer, game developer and hobby robotics enthusiast. Valentine’s Day in 2021 might be a forgettable one with limitations on live events and dining options during the COVID-19 pandemic. Netflix Stock Price History. The company has the world’s most popular cruise line with its namesake brand. Others include Princess, Holland America Line, Seabourn, Cunard, AIDA, Costa and P&O Cruises For Valentine’s Day, book a post-pandemic cruise with your significant other. With restrictions still in place on local stores, consumers could turn to a company like 1-800-Flowers.com (NASDAQ: FLWS). The company is the world’s largest retailer of diamond jewelry. Price target in 14 days: 599.400 USD. What di… Purchase now or later. In July of that year, with its stock price at $686.91, Netflix announced a seven-for-one stock split. Find the latest historical data for Netflix, Inc. Common Stock (NFLX) at Nasdaq.com. Another thing investors could do is buy stock in Carnival Corp to anticipate the strong demand cruises could see from the continued rollout of the COVID-19 vaccine and reopening plans. Signet: One stock that always gets attention around Valentine’s Day is Signet Jewelers (NYSE: SIG). Netflix - Stock Price History Historical daily share price chart and data for Netflix since 2020 adjusted for splits. So, while purchasing your beloved some jewelry, also gift some shares of Signet to play with the growing e-commerce growth of the company. Netflix (NFLX) has the following price history information. These days it might be easy to forget that Netflix started out as a DVD shipper. The latest closing stock price for Netflix as of February 12, 2021 is. The Score for NFLX is 70, which is 40% above its historic median score of 50, and infers lower risk than normal. Get detailed information about the Netflix Inc (NFLX) stock including price, charts, technical analysis, historical data, Netflix reports and more. The company started out by being the most efficient at delivering DVDs by mail to satisfy the viewing needs of its subscribers, but when video streaming over the internet made it unnecessary for people to have physical media in order to view content, Netflix made sure that it became the first-mover in that category as well. Rather than spending money on gifts this Valentine’s Day, perhaps it’s time to get your significant other stock in a company that could benefit from the annual holiday. FinancialContent fully hosted finance channel. Netflix stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. An investor that had 100 shares of Netflix stock prior to the split would have 700 shares after the split. You can find his blog about robotics news and reviews at … Netflix went public on May 23, 2002, with an initial public offering (IPO) price of $15 per share. Benzinga does not provide investment advice. Netflix is famous for its double digit percentage price swings after quarterly earnings announcements. Netflix was the best-performing stock in the S&P 500 from 2010 through 2019. The current Netflix Inc [ NFLX] share price is $550.79. Buying Netflix stock for your significant other could be a way to invest in the growing streaming market. While the company's products are popular as gift ideas year-round, for Valentine's Day you could skip the expensive watches and perfumes from LVMH and buy stock in the conglomerate company instead. To help provide a sense of the short to long-term trend, included is an interactive Netflix stock chart which you can easily adjust to the time frame of your choosing (e.g. The company reported a strong holiday quarter even with macro hurdles and store closures. Chicken Soup For The Soul Entertainment (CSSE), The all-time high Netflix stock closing price was, The average Netflix stock price for the last 52 weeks is. Trading volume was a total of 3.55M shares. Overview. The first split for NFLX took place on February 12, 2004. Here is a look at five Valentine's Day stocks. The bottom line: Netflix clearly isn’t the buy it was when I first introduced it in my stock newsletter Brush Up on Stocks in December 2010 at $27.80, now up a 1,665% (a 16-bagger). Search for Netflix. Netflix has generated $4.13 earnings per share over the last year and currently has a price-to-earnings ratio of 90.9. ... Price History. That's because Netflix was one of the first to identify, and act on, the importance of streaming. Date Open High Low Close Volume … The 7-1 split was announced on Tuesday, June 23rd 2015. Find the share by name or ticker symbol: NFLX. Profile; Long-Term View; Top Investor Questions; Content Accounting Overview In 2011, the NFLX stock price experienced a surge. Netflix stock price history has been a rollercoaster ride of ups and downs, causing investor heartburn. This suggests a possible upside of 4.1% from the stock's current price. Netflix Inc Stock Price History Is Netflix Inc Stock Going To Rise? In Netflix's very first annual report, the company stated: While the latter part of the prediction turned out to be wrong, it didn't really matter. The Netflix stock price history reveals a volatile stock which has the potential to rise and fall substantially over comparatively short time periods. By comparing the price change ratio to the stock split ratio, we can check if Netflix Inc (NFLX) had favorable outcomes during stock split(s). Current and historical p/e ratio for Netflix (NFLX) from 2006 to 2020.